实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00214
75.41%
-
BEAMXBEAMX
$0.004502
38.52%
-
LSK应用链
$0.2354
38.31%
-
OPOptimism
$0.1221
25.10%
-
GTCGitcoin
$0.22396
24.76%
-
NILNillion
$0.08104
23.61%
-
WOOWOO
$0.01151
19.28%
-
BLURBlur
$0.00877
18.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INTWBGraniteShares 2X Long INTC ETF
$7.3
-21.51%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.88
-18.10%
-
ETH以太坊
市值$2,719.59亿
2.09%
-
BNB币安币
市值$919.99亿
1.06%
-
XRPXRP (瑞波币)
市值$793.93亿
4.04%
-
USDCUSDC
市值$715.33亿
-0.02%
-
SOLSolana
市值$559.16亿
3.30%
-
TRX波场
市值$317.65亿
-9.53%
-
HYPEHyperliquid
市值$220.74亿
-0.15%
-
ZEC大零币
市值$208.63亿
4.04%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ENSOEnso
|
$0.602 | $0.603 | $0.559 | $33.73万 | $1,218.59万 | 6.93% |
| 179 |
MEGAMegaETH
|
$0.04523 | $0.04764 | $0.04419 | $141.60万 | $5,096.35万 | 0.31% |
| 496 |
ACHACH
|
$0.00482 | $0.00485 | $0.00457 | $29.49万 | — | 5.24% |
| 429 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0685 | $0.0649 | $12.77万 | $6,675.33万 | -1.20% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $408.38 | $383.74 | $18.11万 | $898.68万 | -1.98% |
| 309 |
THETATheta Network
|
$0.1611 | $0.163 | $0.1543 | $61.77万 | $1.57亿 | 2.48% |
| 537 |
USTCTerraClassicUSD
|
$0.00473 | $0.00477 | $0.00441 | $24.01万 | $2,611.21万 | 6.29% |
| 2 |
ETH以太坊
|
$2245.9 | $2,262.49 | $2,182.77 | $8.07亿 | $2,719.59亿 | 2.09% |
| 57 |
BCH比特现金
|
$293.6 | $297.90 | $269.90 | $974.42万 | $58.85亿 | 7.70% |
| 242 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1628 | $88.74万 | $1.74亿 | 7.70% |
| 287 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 279 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 259 |
STXStacks
|
$0.2975 | $0.2977 | $0.272 | $80.74万 | $5.34亿 | 8.90% |
| 663 |
FLNCBFLNCB
|
$5.75 | $5.90 | $5.53 | $8.45万 | — | -1.54% |
| 264 |
BNSOLBNSOL
|
$110.1 | $111.80 | $106.10 | $79.58万 | — | 3.38% |
| 564 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 465 |
MTLMetal DAO
|
$0.272 | $0.2795 | $0.2514 | $33.76万 | $2,499.95万 | 7.47% |
| 443 |
WINWINkLink
|
$0.00006511 | $0.00006742 | $0.0000638 | $36.01万 | $5,923.42万 | 1.15% |
| 157 |
SENTSentient
|
$0.0193 | $0.01974 | $0.01752 | $171.57万 | $1.35亿 | 2.23% |
| 348 |
WCTWalletConnect Token
|
$0.03586 | $0.036 | $0.03206 | $51.48万 | $1,661.58万 | 10.65% |
| 460 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001343 | $33.94万 | $878.59万 | 4.90% |
| 557 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 340 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 407 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 469 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 102 |
RLC云算宝
|
$0.4782 | $0.55 | $0.4 | $334.97万 | $4,163.95万 | 0.99% |
| 194 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 312 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01179 | $60.50万 | $2,471.70万 | 3.92% |
| 132 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00358 | $235.44万 | $1.87亿 | 3.22% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$207.13 | $213.02 | $199.16 | $35.17万 | $190.85万 | 0.32% |
| 82 |
ZAMAZama
|
$0.06801 | $0.06929 | $0.06289 | $530.69万 | $1.68亿 | 7.75% |
| 501 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.23 | $135.38 | $129.59 | $49.00万 | $574.93万 | -1.36% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 286 |
NEWTNewton Protocol
|
$0.04429 | $0.04432 | $0.04017 | $71.56万 | $928.51万 | 8.63% |
| 630 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.78万 | $6,704.05万 | 4.39% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.4 | $209.88 | $201.26 | $2,017.57万 | $4,418.45万 | -0.94% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 42 |
ADA艾达币
|
$0.1954 | $0.197 | $0.186 | $1,436.88万 | $72.38亿 | 4.49% |
| 68 |
PENDLEPendle
|
$1.892 | $1.90 | $1.65 | $686.70万 | $3.02亿 | 14.60% |
| 495 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
ASMLBASMLB
|
$1577.85 | $1,631.91 | $1,537.78 | $21.00万 | — | -1.79% |
| 177 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.60 | $143.46万 | $2.08亿 | 5.51% |
相关站点
共 40 个
Artificial - 币种排行
应用链 - 数字货币市值
THORChain - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 币种排行
牛来 - 比特币行情
Starknet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 数字货币市值
World Liberty - 比特币
Plasma - 以太坊ETH价格
以太坊 - 比特币行情
WBTC - 比特币
币安币 - BTC行情
Official Trump - 比特币行情
Pepe - 加密货币行情
Curve DAO - BTC行情
应用链 - BTC行情
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 币种排行
USDC - 比特币行情
MarsCoin - 币种排行
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
WBTC - 数字货币市值
Pump.fun - BTC行情
POL - 币种排行
大零币 - 比特币
Tokamak - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Initia - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 比特币行情
World Liberty - BTC行情
BEAMX - 比特币