艾达币

ADA · 美元计价

$0.1936

≈ ￥1.2778

-3.35% (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2003

24H 成交量

$4,177.79万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.15万	$2,085.17万	-6.47%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
61	INTWBGraniteShares 2X Long INTC ETF	$8.77	$18.25	$8.06	$1,388.85万	$345.61万	-50.79%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.53万	$1.39亿	-2.75%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
484	QCOMBQualcomm (bStocks Tokenized St	$177.5	$185.53	$176.46	$42.64万	$267.23万	-1.54%
174	TUTTutorial	$0.01788	$0.01985	$0.01726	$225.22万	$1,613.77万	-6.73%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0851	$0.0945	$0.0773	$111.18万	$3,170.04万	-6.59%
334	RKLBBRocket Lab (bStocks Tokenized	$55.28	$61.15	$55.07	$78.09万	$1,011.22万	-2.50%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2358	$0.239	$0.2177	$25.11万	—	-0.30%
419	YBYield Basis	$0.0619	$0.0671	$0.0554	$57.54万	$1,853.23万	-4.92%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.46	$145.09	$137.81	$3,318.82万	$1.80亿	-3.10%
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
113	SANDThe Sandbox	$0.04612	$0.04927	$0.04229	$456.36万	$1.44亿	-2.02%