实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.0021
66.67%
-
BEAMXBEAMX
$0.004788
47.01%
-
LSK应用链
$0.2332
35.66%
-
NILNillion
$0.08113
22.79%
-
OPOptimism
$0.1185
19.70%
-
CFGCentrifuge
$0.0981
18.62%
-
BLURBlur
$0.0088
17.18%
-
GTCGitcoin
$0.2222
16.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
INTWBGraniteShares 2X Long INTC ETF
$7.27
-24.11%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.84
-20.47%
-
ETH以太坊
市值$2,719.59亿
1.31%
-
BNB币安币
市值$919.99亿
-1.50%
-
XRPXRP (瑞波币)
市值$793.93亿
2.57%
-
USDCUSDC
市值$715.33亿
-0.02%
-
SOLSolana
市值$559.16亿
1.55%
-
TRX波场
市值$317.65亿
-9.66%
-
HYPEHyperliquid
市值$220.74亿
-1.58%
-
ZEC大零币
市值$208.63亿
1.11%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COOKIECookie DAO
|
$0.00844 | $0.00852 | $0.00792 | $7.31万 | $663.80万 | 5.76% |
| 115 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02537 | $0.02186 | $265.28万 | $443.15万 | 7.62% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000424 | $0.000406 | $38.06万 | — | 1.20% |
| 170 |
NEXONEXO
|
$0.772 | $0.791 | $0.7 | $147.39万 | $7.86亿 | 1.98% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $6.35万 | $4,306.99万 | 2.80% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $100.43 | $97.64 | $89.65万 | $901.75万 | -0.52% |
| 121 |
ETHFIEther.fi
|
$0.628 | $0.6332 | $0.5778 | $253.08万 | $6.00亿 | 7.55% |
| 452 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.30万 | — | 1.61% |
| 451 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$133.01 | $137.32 | $124.66 | $2,595.70万 | $4,859.50万 | -2.28% |
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
LITEBLITEB
|
$846.46 | $893.50 | $806.59 | $132.68万 | — | -3.19% |
| 491 |
FOGOFogo
|
$0.00285 | $0.00291 | $0.00276 | $29.88万 | $1,537.63万 | 1.42% |
| 409 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 371 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 453 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 337 |
RARESuperRare
|
$0.0125 | $0.0126 | $0.01134 | $52.98万 | $994.78万 | 8.04% |
| 664 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 100 |
SEISei
|
$0.04891 | $0.04982 | $0.04739 | $333.79万 | $3.24亿 | 2.47% |
| 17 |
INTCBIntel (bStocks Tokenized Stock
|
$64.72 | $71.80 | $63.29 | $4,258.31万 | $3,917.27万 | -8.86% |
| 489 |
MIRAMira
|
$0.04121 | $0.04201 | $0.04002 | $30.04万 | $1,558.24万 | 2.33% |
| 682 |
SKUUBSKUUB
|
$17.5 | $18.68 | $16.37 | $4.23万 | — | 0.52% |
| 493 |
HOLOHoloworld
|
$0.0587 | $0.0597 | $0.0546 | $29.81万 | $4,732.71万 | 6.34% |
| 231 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,615.94万 | $26.13亿 | 0.00% |
| 233 |
IOio.net
|
$0.1373 | $0.139 | $0.1294 | $92.00万 | $5,559.34万 | 5.37% |
| 326 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.346 | $55.82万 | $469.47万 | 3.43% |
| 336 |
TWTTrust Wallet
|
$0.4197 | $0.4264 | $0.4067 | $53.24万 | $1.73亿 | 2.49% |
| 13 |
HYPEHyperliquid
|
$89.72 | $94.02 | $88.95 | $5,889.45万 | $220.74亿 | -1.58% |
| 674 |
CRWDBCRWDB
|
$250.92 | $263.91 | $245.89 | $6.68万 | — | -2.15% |
| 268 |
AXSAxie Infinity
|
$0.872 | $0.885 | $0.818 | $76.12万 | $1.52亿 | 4.93% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.64 | $88.06 | $70.37 | $2,809.97万 | $2,917.81万 | -8.95% |
| 294 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
TThreshold Network
|
$0.00457 | $0.00459 | $0.00413 | $77.94万 | $5,088.61万 | 3.39% |
| 307 |
COWCoW Protocol
|
$0.1187 | $0.1199 | $0.1022 | $60.21万 | $6,241.58万 | 7.71% |
| 639 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 118 |
RADRadworks
|
$0.235 | $0.252 | $0.186 | $261.99万 | $1,326.03万 | -6.00% |
| 608 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 569 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 410 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $40.33万 | $3,418.49万 | -0.05% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$400.13 | $404.59 | $388.14 | $566.23万 | $2,371.40万 | 1.11% |
| 228 |
BAT注意力币
|
$0.1303 | $0.1332 | $0.1259 | $93.62万 | $1.94亿 | 2.76% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $583.65万 | $16.04亿 | -1.18% |
| 377 |
DYDXdYdX
|
$0.10626 | $0.1094 | $0.10245 | $45.74万 | $8,976.41万 | 2.19% |
| 394 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.187 | $0.1923 | $0.1623 | $345.12万 | $1.83亿 | 14.44% |
相关站点
共 40 个
瑞波币 - 比特币
Ethena - 比特币行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
Artificial - 比特币
牛来 - 比特币行情
Pendle - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
Solana - 币种排行
Pendle - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 加密货币行情
Blur - 数字货币市值
Particle - 比特币行情
Starknet - 币种排行
LayerZero - 数字货币市值
NFP - BTC行情
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
波场 - 币种排行
Ethena USDe - 比特币行情
KernelDAO - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 币种排行
Worldcoin - 数字货币市值
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 比特币
WBTC - 以太坊ETH价格
Celestia - 以太坊ETH价格
EigenCloud - 数字货币市值
THORChain - 比特币
Sui - 数字货币市值
World Liberty - 比特币