Pendle

PENDLE · 美元计价

$1.949

≈ ￥12.8634

-2.55% (-$0.05)

更新于 2026-10-29 09:45:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

24H 成交量

$159.93万

流通市值

$3.46亿

24H 涨跌额

(-$0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.80	$18.96万	$207.68万	-1.61%
564	AUDIOAudius	$0.01421	$0.01448	$0.01413	$15.85万	$2,097.81万	-1.46%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.75	$44.95万	$354.91万	-5.38%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	CHZChiliz	$0.01285	$0.01325	$0.0127	$43.11万	$1.38亿	-1.61%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$28.36万	$270.29万	-3.28%
82	TUTTutorial	$0.01911	$0.02099	$0.01883	$420.11万	$1,613.71万	-1.60%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
455	OPENOpenLedger	$0.0925	$0.0953	$0.0923	$27.00万	$3,185.19万	-1.70%
349	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.97	$44.14万	$972.60万	-2.30%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	FTTFTT	$0.2365	$0.244	$0.2322	$16.19万	—	0.47%
306	YBYield Basis	$0.0653	$0.0673	$0.0631	$54.28万	$1,861.89万	1.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.25	$150.39	$142.45	$3,033.83万	$1.75亿	-4.20%
598	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00857	$13.01万	$197.77万	-1.83%
338	MBLMovieBloc	$0.000713	$0.000724	$0.000706	$46.89万	$1,414.28万	0.28%
175	SANDThe Sandbox	$0.04662	$0.04904	$0.04661	$127.94万	$1.40亿	-3.82%