实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02784
32.64%
-
HUMAHuma Finance
$0.02635
20.60%
-
REZRenzo
$0.005292
18.95%
-
OSMOOsmosis
$0.0591
17.50%
-
BREVBrevis
$0.091
14.90%
-
INTWBGraniteShares 2X Long INTC ETF
$18.18
13.55%
-
SENTSentient
$0.02268
12.44%
-
SYNSynapse
$0.17501
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.63%
-
BNB币安币
市值$977.83亿
0.38%
-
XRPXRP (瑞波币)
市值$829.18亿
1.77%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.82%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.73%
-
HYPEHyperliquid
市值$174.20亿
2.12%
-
USDCUSDC
成交额$13.44亿
-0.01%
-
BTC比特币
成交额$10.61亿
0.57%
-
ETH以太坊
成交额$3.73亿
0.63%
-
SOLSolana
成交额$1.60亿
-0.82%
-
ZEC大零币
成交额$1.54亿
3.73%
-
USD1USD1
成交额$1.50亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,916.02万
1.77%
-
NEARNEAR Protocol
成交额$8,741.26万
-0.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.44亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80296.51 | $8.08万 | $7.95万 | $10.61亿 | $2,813.79万 | 0.57% |
| 3 |
ETH以太坊
|
$2328.29 | $2,344.72 | $2,297.44 | $3.73亿 | $2,840.49亿 | 0.63% |
| 4 |
SOLSolana
|
$100.53 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -0.82% |
| 5 |
ZEC大零币
|
$1277.92 | $1,278.53 | $1,210.49 | $1.54亿 | $209.97亿 | 3.73% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3161 | $1.32 | $1.29 | $8,916.02万 | $829.18亿 | 1.77% |
| 8 |
NEARNEAR Protocol
|
$4.542 | $4.67 | $4.39 | $8,741.26万 | $59.23亿 | -0.53% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,924.71万 | $25.84亿 | -0.01% |
| 10 |
BNB币安币
|
$743.62 | $747.47 | $734.09 | $7,150.24万 | $977.83亿 | 0.38% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.1974 | $3,796.41万 | $28.20亿 | 1.12% |
| 12 |
SUISui
|
$0.919 | $0.9312 | $0.9011 | $2,790.35万 | $37.84亿 | 0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.27 | $1,305.97 | $1,231.56 | $2,770.38万 | $9,526.37万 | 4.61% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.43 | $81.29 | $78.60 | $2,711.06万 | $1.54亿 | -0.48% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.39 | $97.99 | $85.46 | $2,695.37万 | $8,014.58万 | 11.94% |
| 16 |
UNIUniswap
|
$7.156 | $7.21 | $6.94 | $2,566.36万 | $44.66亿 | 1.65% |
| 17 |
WLDWorldcoin
|
$0.4304 | $0.4529 | $0.4249 | $2,534.19万 | $16.57亿 | -2.18% |
| 18 |
HYPEHyperliquid
|
$79.12 | $80.65 | $77.17 | $2,375.43万 | $174.20亿 | 2.12% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.52 | $150.54 | $146.91 | $2,300.59万 | $1.65亿 | 0.84% |
| 20 |
QNTQuant
|
$199.04 | $215.35 | $196.53 | $2,285.72万 | $29.41亿 | -7.10% |
| 21 |
NILNillion
|
$0.09097 | $0.13968 | $0.08718 | $2,240.76万 | $4,683.50万 | 4.28% |
| 22 |
TRX波场
|
$0.328 | $0.3315 | $0.3274 | $2,126.67万 | $312.51亿 | -0.94% |
| 23 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $2,038.29万 | $223.91万 | -0.46% |
| 24 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,995.38万 | $16.17亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07785 | $0.07823 | $0.07666 | $1,964.52万 | $121.70亿 | 0.67% |
| 26 |
PUMPPump.fun
|
$0.004209 | $0.00442 | $0.004092 | $1,882.40万 | $19.82亿 | -1.75% |
| 27 |
XAUTTether Gold
|
$4044.96 | $4,044.96 | $3,991.11 | $1,786.40万 | $32.46亿 | 0.84% |
| 28 |
AAVEAave
|
$131.8 | $138.77 | $129.51 | $1,726.61万 | $20.99亿 | -3.25% |
| 29 |
LINKChainlink
|
$11.386 | $11.63 | $11.23 | $1,672.74万 | $87.37亿 | -0.59% |
| 30 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,638.11万 | $3,418.26万 | -0.01% |
| 31 |
HUMAHuma Finance
|
$0.02635 | $0.02866 | $0.02067 | $1,402.97万 | $3,842.06万 | 20.60% |
| 32 |
CHIPUSD.AI
|
$0.05258 | $0.05725 | $0.04888 | $1,305.04万 | $1.03亿 | 7.04% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.09 | $148.65 | $139.40 | $1,169.89万 | $2,932.89万 | 3.77% |
| 34 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,152.80万 | $3.04亿 | 0.05% |
| 35 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1794 | $0.1707 | $1,119.86万 | $4.07亿 | 1.72% |
| 36 |
LTC莱特币
|
$56.48 | $57.28 | $55.72 | $1,070.01万 | $44.16亿 | -0.39% |
| 37 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2013 | $1,069.70万 | $77.72亿 | 0.10% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.81 | $321.95 | $314.82 | $1,009.44万 | $4,104.13万 | -0.18% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$921.57 | $928.65 | $885.89 | $1,001.07万 | $7,013.70万 | 3.79% |
| 40 |
TAOBittensor
|
$249.8 | $256.10 | $245.70 | $995.97万 | $28.53亿 | -0.87% |
| 41 |
DASH达世币
|
$54.45 | $55.92 | $51.89 | $965.89万 | $6.88亿 | 4.17% |
| 42 |
AVAXAvalanche
|
$8.83 | $9.06 | $8.66 | $941.46万 | $39.82亿 | -1.26% |
| 43 |
BMTBubblemaps
|
$0.02743 | $0.03089 | $0.02716 | $934.05万 | $2,230.86万 | -6.16% |
| 44 |
EUREUR
|
$1.117 | $1.12 | $1.12 | $909.47万 | — | -0.28% |
| 45 |
INJInjective
|
$8.012 | $8.11 | $7.69 | $885.12万 | $8.09亿 | 2.48% |
| 46 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $863.69万 | $1,463.54万 | -1.38% |
| 47 |
ZROLayerZero
|
$1.691 | $1.75 | $1.60 | $861.81万 | $6.55亿 | 0.42% |
| 48 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9996 | $846.58万 | — | 0.01% |
相关站点
共 40 个
Hedera - 加密货币行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Hedera - 币种排行
PAX Gold - 数字货币市值
Zama - 币种排行
Plasma - 币种排行
Pepe - 比特币行情
Gram - 加密货币行情
Hedera - 比特币
Chainlink - 比特币
比特现金 - 币种排行
Plume - 币种排行
Aster - 比特币
Pudgy Penguins - BTC行情
Plume - 比特币行情
Caldera - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 币种排行
Sei - 比特币
Osmosis - BTC行情
Bubblemaps - 币种排行
Tree - 以太坊ETH价格
Plasma - 比特币行情
Artificial - 数字货币市值
Plume - 比特币行情
First Digital - 币种排行
Tether Gold - 比特币
Injective - 数字货币市值
USD1 - 数字货币市值
Quant - 币种排行
Starknet - 以太坊ETH价格
狗币 - 币种排行
达世币 - 比特币行情
Hedera - 比特币
Renzo - 币种排行
Filecoin - 比特币