Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

7.63% ($0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.054

24H 最低

$0.0438

今日开盘

$0.0472

24H 成交量

$86.63万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.53	$21.16万	$215.86万	-0.59%
297	AUDIOAudius	$0.0135	$0.01351	$0.01217	$76.68万	$1,918.96万	1.05%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
447	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
41	INTWBGraniteShares 2X Long INTC ETF	$7.33	$9.89	$6.61	$1,851.92万	$345.61万	-24.82%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	CHZChiliz	$0.0125	$0.01264	$0.01136	$148.02万	$1.32亿	2.80%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
534	QCOMBQualcomm (bStocks Tokenized St	$165.68	$181.19	$162.00	$29.29万	$242.96万	-7.44%
176	TUTTutorial	$0.01758	$0.01907	$0.01726	$178.14万	$1,462.86万	-6.84%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.57万	$2,906.67万	3.90%
233	RKLBBRocket Lab (bStocks Tokenized	$54.98	$57.60	$53.25	$113.41万	$921.97万	-2.85%
426	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2406	$0.242	$0.2177	$20.47万	—	6.84%
478	YBYield Basis	$0.0636	$0.0648	$0.0554	$37.69万	$1,739.25万	7.98%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.43	$141.18	$134.78	$3,090.70万	$1.76亿	-2.84%
283	ACTAct I The AI Prophecy	$0.00841	$0.00895	$0.00744	$84.87万	$195.28万	4.99%
355	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$59.74万	$1,302.70万	-4.32%
111	SANDThe Sandbox	$0.04657	$0.04768	$0.04229	$394.41万	$1.35亿	4.30%