Centrifuge

CFG · 美元计价

$0.1081

≈ ￥0.71346

7.24% ($0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.1138

24H 最低

$0.1001

今日开盘

$0.1008

24H 成交量

$259.17万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.50万	$210.87万	0.55%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.54万	$2,056.93万	1.64%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$56.86万	$375.91万	7.67%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	CHZChiliz	$0.01295	$0.01312	$0.01274	$25.33万	$1.37亿	1.41%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
381	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$36.91万	$278.12万	2.49%
73	TUTTutorial	$0.02037	$0.02082	$0.01759	$512.58万	$1,446.70万	15.74%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0939	$0.095	$0.0903	$36.58万	$3,131.43万	3.76%
384	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$36.65万	$920.08万	7.36%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	FTTFTT	$0.2371	$0.244	$0.216	$37.18万	—	0.94%
298	YBYield Basis	$0.0647	$0.066	$0.0627	$52.79万	$1,828.66万	2.54%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$151.51	$146.91	$1,939.48万	$1.69亿	0.54%
573	ACTAct I The AI Prophecy	$0.00879	$0.00885	$0.00838	$13.83万	$205.84万	4.27%
321	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.51万	$1,423.43万	-0.69%
182	SANDThe Sandbox	$0.04868	$0.04879	$0.04684	$109.74万	$1.40亿	3.80%