TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-0.47% (-$0.14)

更新于 2026-10-28 18:50:01

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.65

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.06万	$210.87万	0.66%
527	AUDIOAudius	$0.01436	$0.01448	$0.01401	$17.38万	$2,056.93万	1.77%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	INTWBGraniteShares 2X Long INTC ETF	$19.2	$19.21	$17.54	$57.21万	$375.91万	8.54%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.25万	$1.37亿	1.80%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
373	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.85万	$278.12万	2.99%
75	TUTTutorial	$0.02078	$0.02082	$0.01742	$486.47万	$1,446.70万	18.95%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	OPENOpenLedger	$0.0939	$0.095	$0.0902	$36.96万	$3,131.43万	3.64%
378	RKLBBRocket Lab (bStocks Tokenized	$58.72	$59.22	$53.62	$37.46万	$920.08万	7.66%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
381	FTTFTT	$0.2382	$0.244	$0.216	$37.05万	—	1.80%
298	YBYield Basis	$0.0642	$0.066	$0.0626	$52.13万	$1,828.66万	2.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.86	$151.51	$146.91	$1,924.40万	$1.69亿	0.71%
581	ACTAct I The AI Prophecy	$0.00878	$0.00885	$0.00838	$13.39万	$205.84万	3.78%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.47万	$1,423.43万	-0.28%
189	SANDThe Sandbox	$0.0486	$0.04872	$0.04684	$107.34万	$1.40亿	3.47%