Render

RENDER · 美元计价

$1.597

≈ ￥10.5402

4.93% ($0.08)

更新于 2026-10-31 10:30:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.522

24H 成交量

$289.61万

流通市值

$8.04亿

24H 涨跌额

($0.08)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.12万	$215.86万	-0.35%
269	AUDIOAudius	$0.01392	$0.01399	$0.01217	$75.90万	$1,918.96万	7.74%
339	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
403	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
37	INTWBGraniteShares 2X Long INTC ETF	$7.27	$9.89	$6.61	$1,666.53万	$345.61万	-24.11%
166	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
219	CHZChiliz	$0.01244	$0.01264	$0.01184	$97.14万	$1.32亿	4.28%
497	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
542	QCOMBQualcomm (bStocks Tokenized St	$165.33	$179.45	$162.00	$22.69万	$242.96万	-7.11%
210	TUTTutorial	$0.0176	$0.01852	$0.01727	$105.80万	$1,462.86万	-3.19%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0881	$0.0897	$0.0806	$44.07万	$2,906.67万	8.23%
234	RKLBBRocket Lab (bStocks Tokenized	$55.08	$57.60	$53.25	$90.83万	$921.97万	-2.48%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	FTTFTT	$0.2406	$0.242	$0.2196	$19.00万	—	9.02%
539	YBYield Basis	$0.064	$0.0648	$0.0598	$23.10万	$1,739.25万	6.31%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.73	$141.16	$134.78	$2,496.13万	$1.76亿	-2.20%
343	ACTAct I The AI Prophecy	$0.00833	$0.00895	$0.00789	$51.10万	$195.28万	0.12%
365	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$48.30万	$1,302.70万	-0.30%
101	SANDThe Sandbox	$0.04684	$0.04768	$0.04313	$331.91万	$1.35亿	7.70%