Raydium

RAY · 美元计价

$1.7809

≈ ￥11.7539

0.07% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7797

24H 成交量

$345.17万

流通市值

$4.70亿

24H 涨跌额

($0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.80	$76.83	$17.09万	$202.96万	-1.62%
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.10万	$2,077.01万	0.92%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	INTWBGraniteShares 2X Long INTC ETF	$19.02	$19.30	$18.12	$41.26万	$354.28万	3.82%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.89万	$1.36亿	0.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	QCOMBQualcomm (bStocks Tokenized St	$181.3	$186.10	$180.46	$36.37万	$269.71万	-0.53%
75	TUTTutorial	$0.01963	$0.02099	$0.01883	$499.08万	$1,653.30万	3.32%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0935	$0.095	$0.0925	$35.12万	$3,140.28万	0.54%
385	RKLBBRocket Lab (bStocks Tokenized	$58.07	$59.26	$56.97	$36.29万	$964.53万	-0.48%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	FTTFTT	$0.237	$0.244	$0.2313	$16.67万	—	1.07%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.62万	$1,824.80万	0.47%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.7	$150.39	$142.45	$2,799.47万	$1.72亿	-3.51%
595	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00857	$12.42万	$197.73万	1.40%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.60万	$1,402.16万	-1.79%
168	SANDThe Sandbox	$0.04739	$0.04904	$0.04682	$127.74万	$1.41亿	-0.36%