QQQB

QQQB · 美元计价

$695.12

≈ ￥4587.79

-0.79% (-$5.53)

更新于 2026-10-31 16:30:02

24H 最高

$702.99

24H 最低

$685.29

今日开盘

$700.65

24H 成交量

$1,216.91万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
177	AUDIOAudius	$0.01452	$0.0149	$0.01284	$109.63万	$1,918.96万	12.04%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
41	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$1,226.47万	$345.61万	-15.34%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
271	CHZChiliz	$0.01233	$0.01264	$0.0122	$64.29万	$1.32亿	0.24%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
534	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.80万	$242.96万	-7.82%
216	TUTTutorial	$0.01733	$0.01824	$0.01727	$86.08万	$1,462.86万	-4.78%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.19万	$2,906.67万	4.31%
240	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.61万	$921.97万	-1.27%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTT	$0.2408	$0.242	$0.2295	$17.25万	—	4.02%
525	YBYield Basis	$0.0638	$0.0648	$0.0612	$21.55万	$1,739.25万	3.91%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.76	$140.43	$134.78	$1,939.27万	$1.76亿	-2.10%
452	ACTAct I The AI Prophecy	$0.00823	$0.00852	$0.00796	$29.72万	$195.28万	0.86%
429	MBLMovieBloc	$0.000646	$0.000688	$0.000621	$32.96万	$1,302.70万	1.25%
106	SANDThe Sandbox	$0.04615	$0.04768	$0.04498	$274.57万	$1.35亿	0.79%