Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

0.53% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.388

24H 最低

$0.362

今日开盘

$0.38

24H 成交量

$36.03万

流通市值

$653.06万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.53	$19.56万	$215.86万	-0.34%
296	AUDIOAudius	$0.01358	$0.01362	$0.01217	$76.14万	$1,918.96万	1.80%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
444	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
41	INTWBGraniteShares 2X Long INTC ETF	$7.38	$9.89	$6.61	$1,786.94万	$345.61万	-22.72%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	CHZChiliz	$0.01256	$0.01264	$0.01136	$144.62万	$1.32亿	4.06%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
529	QCOMBQualcomm (bStocks Tokenized St	$165.7	$181.19	$162.00	$29.76万	$242.96万	-7.79%
179	TUTTutorial	$0.0177	$0.0187	$0.01726	$168.82万	$1,462.86万	-5.30%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
302	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$74.51万	$2,906.67万	4.61%
233	RKLBBRocket Lab (bStocks Tokenized	$55.12	$57.60	$53.25	$112.18万	$921.97万	-3.11%
423	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2383	$0.242	$0.2177	$20.55万	—	6.57%
496	YBYield Basis	$0.0637	$0.0648	$0.0554	$35.20万	$1,739.25万	7.06%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.63	$141.18	$134.78	$2,873.73万	$1.76亿	-2.89%
278	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.03万	$195.28万	6.55%
361	MBLMovieBloc	$0.000648	$0.000688	$0.000621	$57.45万	$1,302.70万	-2.99%
113	SANDThe Sandbox	$0.04684	$0.04768	$0.04229	$348.63万	$1.35亿	5.88%