POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

0.28% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09175

24H 成交量

$219.92万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
549	AUDIOAudius	$0.01427	$0.01448	$0.01413	$16.45万	$2,077.01万	0.21%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$18.11	$42.49万	$354.28万	-0.11%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	CHZChiliz	$0.01298	$0.01325	$0.0127	$37.82万	$1.36亿	0.39%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
442	QCOMBQualcomm (bStocks Tokenized St	$179.68	$186.10	$179.68	$27.82万	$269.71万	-2.31%
80	TUTTutorial	$0.01961	$0.02099	$0.01883	$459.01万	$1,653.30万	-0.10%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.43万	$3,140.28万	0.64%
364	RKLBBRocket Lab (bStocks Tokenized	$57.68	$59.26	$56.97	$40.72万	$964.53万	-1.27%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
551	FTTFTT	$0.2379	$0.244	$0.2313	$16.37万	—	1.28%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.61万	$1,824.80万	1.88%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.22	$150.39	$142.45	$2,905.38万	$1.72亿	-3.43%
594	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$13.33万	$197.73万	1.63%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$47.77万	$1,402.16万	-0.69%
171	SANDThe Sandbox	$0.04759	$0.04904	$0.04682	$134.27万	$1.41亿	-0.44%