Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-31 06:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$394.16万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.53	$21.16万	$215.86万	-0.52%
298	AUDIOAudius	$0.01349	$0.01351	$0.01217	$76.78万	$1,918.96万	1.12%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
447	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	INTWBGraniteShares 2X Long INTC ETF	$7.29	$10.05	$6.61	$1,858.79万	$345.61万	-26.36%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
201	CHZChiliz	$0.01248	$0.01264	$0.01136	$147.90万	$1.32亿	2.04%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
534	QCOMBQualcomm (bStocks Tokenized St	$165.7	$181.19	$162.00	$29.12万	$242.96万	-7.43%
176	TUTTutorial	$0.0176	$0.01907	$0.01726	$178.31万	$1,462.86万	-6.88%
541	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$76.28万	$2,906.67万	4.13%
232	RKLBBRocket Lab (bStocks Tokenized	$54.87	$57.60	$53.25	$114.09万	$921.97万	-3.13%
427	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
589	FTTFTT	$0.2405	$0.242	$0.2177	$20.38万	—	6.75%
476	YBYield Basis	$0.0636	$0.0648	$0.0554	$38.02万	$1,739.25万	7.43%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.4	$141.18	$134.78	$3,102.03万	$1.76亿	-2.91%
283	ACTAct I The AI Prophecy	$0.00841	$0.00895	$0.00744	$84.91万	$195.28万	4.86%
353	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$60.00万	$1,302.70万	-4.46%
111	SANDThe Sandbox	$0.04659	$0.04768	$0.04229	$395.11万	$1.35亿	4.30%