Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

3.52% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000369

24H 成交量

$15.53万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.91万	$210.87万	0.59%
535	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.48万	$2,056.93万	2.35%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
385	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.93万	$1.37亿	1.40%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.67万	$278.12万	4.08%
85	TUTTutorial	$0.01911	$0.01996	$0.01723	$413.53万	$1,446.70万	10.85%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
358	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.59万	$3,131.43万	4.44%
414	RKLBBRocket Lab (bStocks Tokenized	$58.83	$59.22	$53.36	$32.67万	$920.08万	9.66%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
396	FTTFTT	$0.2359	$0.2381	$0.216	$34.35万	—	-0.34%
313	YBYield Basis	$0.0641	$0.066	$0.062	$50.30万	$1,828.66万	1.10%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,742.51万	$1.69亿	1.93%
603	ACTAct I The AI Prophecy	$0.00877	$0.00881	$0.00832	$11.84万	$205.84万	4.16%
332	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.22万	$1,423.43万	-1.65%
181	SANDThe Sandbox	$0.04779	$0.04863	$0.04662	$107.73万	$1.40亿	0.17%