Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.49

≈ ￥3455.03

-0.95% (-$5.01)

更新于 2026-10-31 05:55:02

24H 最高

$530.78

24H 最低

$514.61

今日开盘

$528.5

24H 成交量

$174.88万

流通市值

$436.23万

24H 涨跌额

(-$5.01)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.53	$23.01万	$215.86万	-0.53%
291	AUDIOAudius	$0.01337	$0.01366	$0.01217	$81.84万	$1,918.96万	-1.91%
396	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
456	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	INTWBGraniteShares 2X Long INTC ETF	$7.33	$10.52	$6.61	$1,899.68万	$345.61万	-28.63%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	CHZChiliz	$0.01241	$0.01264	$0.01136	$151.82万	$1.32亿	2.22%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
527	QCOMBQualcomm (bStocks Tokenized St	$165.43	$181.19	$162.00	$30.69万	$242.96万	-7.78%
176	TUTTutorial	$0.01755	$0.01907	$0.01726	$182.84万	$1,462.86万	-7.04%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
294	OPENOpenLedger	$0.088	$0.0891	$0.0773	$80.49万	$2,906.67万	2.56%
236	RKLBBRocket Lab (bStocks Tokenized	$54.83	$57.60	$53.25	$115.10万	$921.97万	-3.98%
431	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTT	$0.2358	$0.237	$0.2177	$19.93万	—	3.79%
450	YBYield Basis	$0.0639	$0.0648	$0.0554	$41.90万	$1,739.25万	6.15%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$135.72	$141.98	$134.78	$3,139.11万	$1.76亿	-4.28%
288	ACTAct I The AI Prophecy	$0.00839	$0.00895	$0.00744	$84.84万	$195.28万	5.54%
351	MBLMovieBloc	$0.000635	$0.000688	$0.000621	$62.03万	$1,302.70万	-6.20%
111	SANDThe Sandbox	$0.046	$0.04768	$0.04229	$400.52万	$1.35亿	2.61%