Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$20.47万	$215.86万	-0.29%
300	AUDIOAudius	$0.01349	$0.01351	$0.01217	$76.38万	$1,918.96万	0.82%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
41	INTWBGraniteShares 2X Long INTC ETF	$7.32	$9.89	$6.61	$1,839.14万	$345.61万	-24.54%
193	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	CHZChiliz	$0.0125	$0.01264	$0.01136	$147.85万	$1.32亿	2.97%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
534	QCOMBQualcomm (bStocks Tokenized St	$165.69	$181.19	$162.00	$29.30万	$242.96万	-7.43%
176	TUTTutorial	$0.01761	$0.01907	$0.01726	$178.04万	$1,462.86万	-6.68%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.62万	$2,906.67万	4.38%
233	RKLBBRocket Lab (bStocks Tokenized	$54.99	$57.60	$53.25	$112.99万	$921.97万	-2.72%
426	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2404	$0.242	$0.2177	$20.49万	—	6.33%
478	YBYield Basis	$0.0636	$0.0648	$0.0554	$37.64万	$1,739.25万	7.98%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.54	$141.18	$134.78	$3,092.64万	$1.76亿	-2.65%
283	ACTAct I The AI Prophecy	$0.00843	$0.00895	$0.00744	$84.80万	$195.28万	5.38%
355	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$59.56万	$1,302.70万	-4.32%
111	SANDThe Sandbox	$0.04675	$0.04768	$0.04229	$393.82万	$1.35亿	5.13%