MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 07:20:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.01万	$202.96万	-1.49%
543	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.28万	$2,077.01万	-0.56%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.56万	$354.28万	-0.27%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.74万	$1.36亿	0.85%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
413	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$32.08万	$269.71万	-2.04%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$443.17万	$1,653.30万	0.77%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.80万	$3,140.28万	0.97%
354	RKLBBRocket Lab (bStocks Tokenized	$57.65	$59.26	$56.97	$43.23万	$964.53万	-1.23%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
560	FTTFTT	$0.2382	$0.244	$0.2313	$16.14万	—	1.45%
311	YBYield Basis	$0.0664	$0.0673	$0.0631	$53.88万	$1,824.80万	3.91%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$3,006.25万	$1.72亿	-3.46%
600	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.91万	$197.73万	0.23%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.60万	$1,402.16万	-0.96%
178	SANDThe Sandbox	$0.04785	$0.04904	$0.04682	$125.75万	$1.41亿	-0.13%