KAITO

KAITO · 美元计价

$0.2439

≈ ￥1.6097

7.07% ($0.02)

更新于 2026-10-31 09:50:02

24H 最高

$0.2489

24H 最低

$0.2257

今日开盘

$0.2278

24H 成交量

$43.78万

流通市值

$5,743.94万

24H 涨跌额

($0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.37万	$215.86万	-0.33%
271	AUDIOAudius	$0.01387	$0.01399	$0.01217	$76.27万	$1,918.96万	7.69%
341	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
409	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
37	INTWBGraniteShares 2X Long INTC ETF	$7.3	$9.89	$6.61	$1,674.05万	$345.61万	-21.51%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	CHZChiliz	$0.01251	$0.01264	$0.01169	$99.13万	$1.32亿	6.11%
497	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
545	QCOMBQualcomm (bStocks Tokenized St	$165.49	$179.45	$162.00	$22.86万	$242.96万	-6.56%
204	TUTTutorial	$0.01769	$0.01852	$0.01727	$112.09万	$1,462.86万	-1.99%
508	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
388	OPENOpenLedger	$0.0888	$0.0897	$0.0797	$44.53万	$2,906.67万	10.59%
228	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$96.53万	$921.97万	-0.83%
383	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	FTTFTT	$0.2403	$0.242	$0.2177	$20.05万	—	9.33%
534	YBYield Basis	$0.0641	$0.0648	$0.0584	$24.37万	$1,739.25万	8.83%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$141.16	$134.78	$2,599.25万	$1.76亿	-1.38%
325	ACTAct I The AI Prophecy	$0.00832	$0.00895	$0.00777	$56.51万	$195.28万	5.05%
346	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$51.64万	$1,302.70万	-1.05%
106	SANDThe Sandbox	$0.0473	$0.04768	$0.04277	$313.50万	$1.35亿	9.69%