HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-31 14:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
271	AUDIOAudius	$0.01387	$0.01424	$0.01217	$68.55万	$1,918.96万	6.53%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,437.59万	$345.61万	-22.78%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
234	CHZChiliz	$0.01235	$0.01264	$0.01211	$82.81万	$1.32亿	0.90%
474	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%
202	TUTTutorial	$0.01739	$0.01852	$0.01727	$94.59万	$1,462.86万	-3.17%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
422	OPENOpenLedger	$0.0868	$0.0897	$0.0826	$35.05万	$2,906.67万	4.70%
233	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$83.02万	$921.97万	-2.22%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
566	FTTFTT	$0.2402	$0.242	$0.2265	$19.10万	—	5.72%
523	YBYield Basis	$0.0638	$0.0648	$0.0602	$22.95万	$1,739.25万	5.98%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$140.67	$134.78	$2,153.26万	$1.76亿	-2.24%
454	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$31.58万	$195.28万	0.73%
386	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$40.50万	$1,302.70万	2.17%
99	SANDThe Sandbox	$0.0465	$0.04768	$0.04482	$301.58万	$1.35亿	3.13%