GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

0.29% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00689

24H 成交量

$16.53万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PDDBPDD Holdings (bStocks Tokenize	$76.92	$78.80	$76.83	$15.01万	$210.87万	-1.36%
551	AUDIOAudius	$0.01424	$0.01448	$0.01412	$15.65万	$2,056.93万	0.49%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$48.69万	$375.91万	1.87%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
438	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.79万	$1.37亿	-0.39%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
401	QCOMBQualcomm (bStocks Tokenized St	$182.14	$186.10	$180.90	$34.42万	$278.12万	0.25%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$589.01万	$1,446.70万	6.55%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
406	OPENOpenLedger	$0.0933	$0.095	$0.0923	$33.70万	$3,131.43万	0.54%
370	RKLBBRocket Lab (bStocks Tokenized	$57.57	$59.26	$56.97	$38.57万	$920.08万	-0.38%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	FTTFTT	$0.2352	$0.244	$0.228	$17.45万	—	1.86%
305	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.33万	$1,828.66万	0.93%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$151.51	$142.45	$2,705.59万	$1.69亿	-3.57%
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$12.95万	$205.84万	0.35%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.93%
176	SANDThe Sandbox	$0.04841	$0.04904	$0.04719	$117.22万	$1.40亿	2.11%