Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-0.55% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1098

24H 成交量

$9.68万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$17.22万	$202.96万	-1.73%
545	AUDIOAudius	$0.01437	$0.01448	$0.01413	$15.92万	$2,077.01万	1.27%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	INTWBGraniteShares 2X Long INTC ETF	$18.7	$19.30	$18.12	$41.37万	$354.28万	2.07%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.99万	$1.36亿	0.39%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
387	QCOMBQualcomm (bStocks Tokenized St	$181.35	$186.10	$180.46	$35.99万	$269.71万	-0.73%
74	TUTTutorial	$0.01964	$0.02099	$0.01883	$495.51万	$1,653.30万	2.77%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
404	OPENOpenLedger	$0.0938	$0.095	$0.0925	$33.65万	$3,140.28万	-0.32%
383	RKLBBRocket Lab (bStocks Tokenized	$58.1	$59.26	$56.97	$36.73万	$964.53万	-0.24%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	FTTFTT	$0.2355	$0.244	$0.2313	$16.66万	—	0.68%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.09万	$1,824.80万	0.78%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.25	$150.39	$142.45	$2,796.00万	$1.72亿	-3.04%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.62万	$197.73万	1.75%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.58万	$1,402.16万	-1.65%
169	SANDThe Sandbox	$0.04731	$0.04904	$0.04682	$128.19万	$1.41亿	-0.55%