Filecoin

FIL · 美元计价

$0.9146

≈ ￥6.0364

2.12% ($0.02)

更新于 2026-10-28 16:35:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8956

24H 成交量

$460.72万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
530	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.63万	$2,056.93万	1.92%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.21	$16.97	$54.96万	$375.91万	12.49%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	CHZChiliz	$0.013	$0.01312	$0.01263	$34.95万	$1.37亿	0.93%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
373	QCOMBQualcomm (bStocks Tokenized St	$185.43	$186.10	$178.81	$38.14万	$278.12万	3.70%
84	TUTTutorial	$0.01923	$0.01996	$0.01731	$410.20万	$1,446.70万	7.73%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.094	$0.095	$0.0893	$38.26万	$3,131.43万	3.98%
402	RKLBBRocket Lab (bStocks Tokenized	$58.64	$59.22	$53.49	$34.72万	$920.08万	9.51%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	FTTFTT	$0.2359	$0.238	$0.216	$35.76万	—	-0.09%
298	YBYield Basis	$0.0652	$0.066	$0.062	$54.26万	$1,828.66万	3.66%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$150.03	$151.51	$146.91	$1,834.23万	$1.69亿	1.24%
590	ACTAct I The AI Prophecy	$0.00878	$0.00881	$0.00832	$13.13万	$205.84万	4.28%
326	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.30万	$1,423.43万	0.70%
178	SANDThe Sandbox	$0.04844	$0.04863	$0.04662	$114.82万	$1.40亿	2.69%