Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PDDBPDD Holdings (bStocks Tokenize	$78.24	$78.80	$77.70	$14.34万	$210.87万	0.44%
528	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.57万	$2,056.93万	1.64%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	INTWBGraniteShares 2X Long INTC ETF	$19.1	$19.30	$17.54	$57.25万	$375.91万	8.52%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	CHZChiliz	$0.01298	$0.01312	$0.01274	$25.63万	$1.37亿	1.57%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
387	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$36.03万	$278.12万	2.72%
72	TUTTutorial	$0.02067	$0.02082	$0.01759	$516.19万	$1,446.70万	16.91%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.64%
382	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$36.75万	$920.08万	7.60%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
427	FTTFTT	$0.2385	$0.244	$0.217	$29.95万	—	4.47%
298	YBYield Basis	$0.0649	$0.066	$0.0627	$52.82万	$1,828.66万	3.02%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.64	$151.51	$146.91	$1,957.88万	$1.69亿	0.68%
578	ACTAct I The AI Prophecy	$0.0088	$0.00885	$0.00838	$13.68万	$205.84万	4.51%
321	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.47万	$1,423.43万	-0.83%
180	SANDThe Sandbox	$0.04885	$0.04885	$0.04684	$111.53万	$1.40亿	3.98%