CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.19

≈ ￥364.254

-3.90% (-$2.24)

更新于 2026-10-31 07:15:02

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$57.43

24H 成交量

$52.75万

流通市值

$233.03万

24H 涨跌额

(-$2.24)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.73万	$215.86万	-0.38%
298	AUDIOAudius	$0.01351	$0.01354	$0.01217	$76.23万	$1,918.96万	1.66%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	INTWBGraniteShares 2X Long INTC ETF	$7.35	$9.89	$6.61	$1,821.41万	$345.61万	-22.88%
191	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	CHZChiliz	$0.0125	$0.01264	$0.01136	$147.11万	$1.32亿	3.14%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
530	QCOMBQualcomm (bStocks Tokenized St	$165.98	$181.19	$162.00	$29.51万	$242.96万	-7.57%
177	TUTTutorial	$0.01767	$0.01892	$0.01726	$172.36万	$1,462.86万	-6.51%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$74.79万	$2,906.67万	4.26%
233	RKLBBRocket Lab (bStocks Tokenized	$55.04	$57.60	$53.25	$112.78万	$921.97万	-2.76%
425	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2389	$0.242	$0.2177	$20.59万	—	6.89%
489	YBYield Basis	$0.0636	$0.0648	$0.0554	$36.23万	$1,739.25万	6.00%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.7	$141.18	$134.78	$2,876.07万	$1.76亿	-2.52%
280	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.28万	$195.28万	6.02%
357	MBLMovieBloc	$0.000647	$0.000688	$0.000621	$58.71万	$1,302.70万	-3.86%
111	SANDThe Sandbox	$0.04692	$0.04768	$0.04229	$385.56万	$1.35亿	5.39%