Chromia

CHR · 美元计价

$0.01826

≈ ￥0.120516

8.18% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01688

24H 成交量

$34.13万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.94万	$210.87万	0.95%
530	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.77万	$2,056.93万	2.64%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.21	$17.25	$55.31万	$375.91万	9.60%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
421	CHZChiliz	$0.013	$0.01312	$0.01263	$31.60万	$1.37亿	1.48%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
373	QCOMBQualcomm (bStocks Tokenized St	$184.91	$186.10	$178.91	$38.35万	$278.12万	3.07%
82	TUTTutorial	$0.01973	$0.01996	$0.01731	$422.16万	$1,446.70万	11.47%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
372	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.62万	$3,131.43万	3.97%
389	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.22	$53.62	$36.45万	$920.08万	8.16%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
391	FTTFTT	$0.2379	$0.2387	$0.216	$36.16万	—	1.02%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,887.39万	$1.69亿	1.03%
590	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.37万	$205.84万	4.40%
323	MBLMovieBloc	$0.000721	$0.000729	$0.000709	$47.52万	$1,423.43万	0.56%
178	SANDThe Sandbox	$0.0482	$0.04863	$0.04662	$115.39万	$1.40亿	2.21%