Chainbase

C · 美元计价

$0.0802

≈ ￥0.52932

0.25% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.08

24H 成交量

$13.59万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$13.84万	$210.87万	0.69%
531	AUDIOAudius	$0.01426	$0.01448	$0.01405	$17.16万	$2,056.93万	1.21%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	INTWBGraniteShares 2X Long INTC ETF	$18.84	$19.30	$17.61	$56.66万	$375.91万	5.90%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	CHZChiliz	$0.01282	$0.01312	$0.01275	$28.69万	$1.37亿	-0.31%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
390	QCOMBQualcomm (bStocks Tokenized St	$184.42	$186.10	$179.64	$35.64万	$278.12万	2.02%
67	TUTTutorial	$0.02024	$0.02099	$0.01804	$578.04万	$1,446.70万	11.76%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.20万	$3,131.43万	2.42%
376	RKLBBRocket Lab (bStocks Tokenized	$58.22	$59.22	$53.62	$37.62万	$920.08万	6.92%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTT	$0.2373	$0.244	$0.2187	$21.23万	—	6.60%
300	YBYield Basis	$0.0649	$0.066	$0.0631	$53.13万	$1,828.66万	0.62%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.09	$151.51	$146.91	$1,989.09万	$1.69亿	0.40%
585	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.13万	$205.84万	2.12%
323	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$47.24万	$1,423.43万	-1.52%
174	SANDThe Sandbox	$0.04823	$0.04904	$0.04684	$119.59万	$1.40亿	2.10%