Biconomy

BICO · 美元计价

$0.01766

≈ ￥0.116556

14.45% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01824

24H 最低

$0.01539

今日开盘

$0.01543

24H 成交量

$129.62万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.18万	$202.96万	-1.52%
541	AUDIOAudius	$0.01436	$0.01448	$0.01413	$17.24万	$2,077.01万	-0.14%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.62万	$354.28万	-1.36%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	CHZChiliz	$0.01305	$0.01325	$0.0127	$37.98万	$1.36亿	0.23%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
412	QCOMBQualcomm (bStocks Tokenized St	$180.06	$186.10	$179.68	$32.72万	$269.71万	-2.54%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$442.75万	$1,653.30万	-0.15%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.64万	$3,140.28万	0.43%
355	RKLBBRocket Lab (bStocks Tokenized	$57.44	$59.26	$56.97	$42.83万	$964.53万	-1.58%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
562	FTTFTT	$0.2387	$0.244	$0.2313	$16.12万	—	1.88%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.36万	$1,824.80万	4.23%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$150.39	$142.45	$3,008.01万	$1.72亿	-3.66%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.12%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.69万	$1,402.16万	-0.96%
179	SANDThe Sandbox	$0.04779	$0.04904	$0.04682	$125.00万	$1.41亿	-0.60%