Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-0.63% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1105

24H 成交量

$14.72万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
544	AUDIOAudius	$0.01429	$0.01448	$0.01412	$15.97万	$2,077.01万	1.06%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
351	INTWBGraniteShares 2X Long INTC ETF	$18.59	$19.30	$18.12	$41.77万	$354.28万	1.75%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	CHZChiliz	$0.01282	$0.01312	$0.0127	$31.93万	$1.36亿	-1.16%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
393	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$180.46	$34.74万	$269.71万	-0.88%
74	TUTTutorial	$0.0197	$0.02099	$0.0187	$501.63万	$1,653.30万	4.68%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
394	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.38万	$3,140.28万	0.00%
378	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.97	$36.72万	$964.53万	-1.42%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
525	FTTFTT	$0.236	$0.244	$0.2308	$17.16万	—	2.03%
318	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.14万	$1,824.80万	-0.31%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.39	$142.45	$2,777.95万	$1.72亿	-3.71%
600	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00856	$11.58万	$197.73万	0.93%
332	MBLMovieBloc	$0.000712	$0.000729	$0.000706	$47.19万	$1,402.16万	-1.93%
174	SANDThe Sandbox	$0.04716	$0.04904	$0.04702	$121.64万	$1.41亿	-0.51%