ApeCoin

APE · 美元计价

$0.1255

≈ ￥0.8283

2.28% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1259

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$57.58万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PDDBPDD Holdings (bStocks Tokenize	$77.5	$78.80	$76.83	$17.21万	$202.96万	-1.15%
548	AUDIOAudius	$0.01439	$0.01448	$0.01413	$16.02万	$2,077.01万	1.05%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$38.52万	$354.28万	3.43%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.88万	$1.36亿	0.69%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
402	QCOMBQualcomm (bStocks Tokenized St	$182.19	$186.10	$180.46	$34.33万	$269.71万	-0.25%
77	TUTTutorial	$0.01962	$0.02099	$0.01883	$487.05万	$1,653.30万	1.13%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
420	OPENOpenLedger	$0.0944	$0.095	$0.0925	$30.79万	$3,140.28万	0.00%
386	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.26	$56.97	$36.48万	$964.53万	0.34%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
540	FTTFTT	$0.2377	$0.244	$0.2313	$16.67万	—	1.93%
319	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.62%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.67	$150.39	$142.45	$2,754.18万	$1.72亿	-2.52%
596	ACTAct I The AI Prophecy	$0.00877	$0.00885	$0.00857	$12.64万	$197.73万	1.98%
330	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-1.24%
168	SANDThe Sandbox	$0.04756	$0.04904	$0.04682	$130.21万	$1.41亿	-0.04%