Advanced Micro Devices (bStock

AMDB · 美元计价

$569.79

≈ ￥3760.61

7.61% ($40.30)

更新于 2026-10-28 16:30:02

24H 最高

$572.74

24H 最低

$528.54

今日开盘

$529.49

24H 成交量

$297.93万

流通市值

$1,259.97万

24H 涨跌额

($40.30)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PDDBPDD Holdings (bStocks Tokenize	$78.64	$78.80	$77.56	$15.51万	$210.87万	1.09%
530	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.63万	$2,056.93万	1.85%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	INTWBGraniteShares 2X Long INTC ETF	$19.13	$19.21	$16.97	$54.86万	$375.91万	12.46%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
398	CHZChiliz	$0.01302	$0.01312	$0.01263	$34.92万	$1.37亿	1.09%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
371	QCOMBQualcomm (bStocks Tokenized St	$185.43	$186.10	$178.15	$38.24万	$278.12万	3.80%
84	TUTTutorial	$0.01921	$0.01996	$0.01731	$411.11万	$1,446.70万	8.10%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.21万	$3,131.43万	4.31%
401	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.49	$34.72万	$920.08万	9.35%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	FTTFTT	$0.2362	$0.238	$0.216	$35.76万	—	0.38%
298	YBYield Basis	$0.0654	$0.066	$0.062	$54.20万	$1,828.66万	3.81%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,826.24万	$1.69亿	1.37%
590	ACTAct I The AI Prophecy	$0.00879	$0.00881	$0.00832	$13.14万	$205.84万	4.27%
327	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.29万	$1,423.43万	0.56%
177	SANDThe Sandbox	$0.04851	$0.04863	$0.04662	$115.35万	$1.40亿	2.69%