Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-9.23% (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0899

24H 成交量

$87.01万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDD Holdings (bStocks Tokenize	$79.74	$80.96	$78.53	$22.21万	$216.08万	0.57%
256	AUDIOAudius	$0.01298	$0.01498	$0.01217	$116.32万	$2,085.17万	-8.59%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
195	CHZChiliz	$0.01229	$0.01319	$0.01136	$198.72万	$1.39亿	-4.06%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
480	QCOMBQualcomm (bStocks Tokenized St	$167.12	$185.53	$166.88	$43.16万	$267.23万	-7.69%
179	TUTTutorial	$0.01753	$0.01985	$0.01726	$221.70万	$1,613.77万	-8.32%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$111.48万	$3,170.04万	-7.87%
334	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.00	$77.87万	$1,011.22万	-7.36%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2316	$0.239	$0.2177	$25.64万	—	-1.86%
430	YBYield Basis	$0.0618	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.59	$145.09	$136.17	$3,093.93万	$1.80亿	-5.37%
293	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.52万	$197.61万	-5.42%
382	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.43万	$1,397.51万	-6.41%
115	SANDThe Sandbox	$0.04541	$0.04927	$0.04229	$456.40万	$1.44亿	-4.86%